iShares Morningstar Mid Cap ETF/ US4642884062 /
| 2024-06-06 8:05:40 PM | Chg. -0.2752 | Volume | Bid8:26:04 PM | Ask8:26:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.9825USD | -0.39% | 10,192 Turnover: 567,546.9901 |
71.0100Bid Size: 800 | 71.0300Ask Size: 700 | 71.3616 | 70.9825 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:26:58 PM | 71.0361 | 332 |
| 2024-06-06 | 8:05:40 PM | 70.9825 | 107 |
| 2024-06-06 | 8:01:17 PM | 71.0801 | 433 |
| 2024-06-06 | 7:50:57 PM | 71.1020 | 636 |
| 2024-06-06 | 7:50:57 PM | 71.1150 | 305 |
| 2024-06-06 | 7:50:28 PM | 71.1072 | 225 |
| 2024-06-06 | 7:44:58 PM | 71.1164 | 226 |
| 2024-06-06 | 7:40:07 PM | 71.1350 | 222 |
| 2024-06-06 | 7:33:24 PM | 71.1000 | 208 |
| 2024-06-06 | 7:32:10 PM | 71.0900 | 100 |
| 2024-06-06 | 7:26:15 PM | 71.0900 | 100 |
| 2024-06-06 | 7:02:06 PM | 71.0300 | 200 |
| 2024-06-06 | 7:01:50 PM | 71.0400 | 100 |
All quotes in USD
