iShares Morningstar Mid Cap ETF/ US4642882082 /
| 2024-05-25 2:00:00 AM | Chg. +0.56 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 71.42USD | +0.79% | 13,350 Turnover: 788,201.18 |
67.38Bid Size: 200 | 75.52Ask Size: 200 | 71.58 | 71.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 71.42 | - |
| 2024-05-25 | 12:30:00 AM | 71.42 | - |
| 2024-05-24 | 10:10:00 PM | 71.42 | - |
| 2024-05-24 | 9:12:52 PM | 71.38 | 233 |
| 2024-05-24 | 9:02:32 PM | 71.32 | 125 |
| 2024-05-24 | 8:57:31 PM | 71.37 | 100 |
| 2024-05-24 | 8:54:10 PM | 71.40 | 200 |
| 2024-05-24 | 8:53:10 PM | 71.44 | 103 |
| 2024-05-24 | 8:38:14 PM | 71.38 | 100 |
| 2024-05-24 | 8:34:13 PM | 71.42 | 100 |
| 2024-05-24 | 8:34:13 PM | 71.42 | 100 |
| 2024-05-24 | 8:34:13 PM | 71.42 | 100 |
| 2024-05-24 | 8:34:13 PM | 71.42 | 100 |
All quotes in USD
