iShares Morningstar Mid Cap ETF/ US4642882082 /
| 2024-06-01 2:00:00 AM | Chg. +0.65 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 70.80USD | +0.92% | 118,927 Turnover: 8.14 mill. |
66.04Bid Size: 200 | 74.01Ask Size: 200 | 70.80 | 69.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 70.80 | - |
| 2024-06-01 | 12:30:00 AM | 70.80 | - |
| 2024-05-31 | 10:10:00 PM | 70.80 | - |
| 2024-05-31 | 10:00:00 PM | 70.80 | 114 |
| 2024-05-31 | 9:54:38 PM | 70.63 | 299 |
| 2024-05-31 | 9:31:35 PM | 70.19 | 182 |
| 2024-05-31 | 9:24:09 PM | 70.19 | 731 |
| 2024-05-31 | 9:21:47 PM | 70.14 | 572 |
| 2024-05-31 | 9:12:54 PM | 70.16 | 158 |
| 2024-05-31 | 9:12:54 PM | 70.19 | 158 |
| 2024-05-31 | 9:11:07 PM | 70.16 | 100 |
| 2024-05-31 | 8:55:11 PM | 70.09 | 273 |
| 2024-05-31 | 8:47:31 PM | 70.13 | 587 |
All quotes in USD
