iShares Morningstar Mid Cap Growt.../ US4642883072 /
| 2024-05-04 12:30:00 AM | Chg. +0.51 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 67.42USD | +0.76% | 69,193 Turnover: 3.68 mill. |
63.86Bid Size: 400 | 69.65Ask Size: 100 | 67.78 | 67.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 12:30:00 AM | 67.42 | - |
| 2024-05-03 | 10:10:00 PM | 67.42 | - |
| 2024-05-03 | 10:00:00 PM | 67.42 | 736 |
| 2024-05-03 | 9:59:46 PM | 67.39 | 333 |
| 2024-05-03 | 9:57:04 PM | 67.35 | 102 |
| 2024-05-03 | 9:54:40 PM | 67.40 | 100 |
| 2024-05-03 | 9:54:34 PM | 67.38 | 188 |
| 2024-05-03 | 9:50:32 PM | 67.36 | 265 |
| 2024-05-03 | 9:50:32 PM | 67.34 | 223 |
| 2024-05-03 | 9:49:26 PM | 67.37 | 196 |
| 2024-05-03 | 9:47:08 PM | 67.38 | 204 |
| 2024-05-03 | 9:44:18 PM | 67.39 | 100 |
| 2024-05-03 | 9:44:18 PM | 67.40 | 100 |
All quotes in USD
