iShares Morningstar Multi Asset I.../ US46432F8757 /
| 2024-04-25 10:10:02 PM | Chg. - | Volume | Bid3:48:04 PM | Ask3:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.5959USD | - | 3,509 Turnover: 56,120.4852 |
19.6600Bid Size: 1,100 | 19.6800Ask Size: 100 | 19.6000 | 19.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:02 PM | 19.5959 | - |
| 2024-04-25 | 8:16:42 PM | 19.6000 | 253 |
| 2024-04-25 | 8:15:19 PM | 19.5701 | 150 |
| 2024-04-25 | 8:15:19 PM | 19.5700 | 150 |
| 2024-04-25 | 8:05:33 PM | 19.5800 | 100 |
| 2024-04-25 | 6:59:16 PM | 19.5801 | 100 |
| 2024-04-25 | 6:59:16 PM | 19.5801 | 100 |
| 2024-04-25 | 6:59:16 PM | 19.5800 | 100 |
| 2024-04-25 | 6:59:16 PM | 19.5800 | 100 |
| 2024-04-25 | 6:48:15 PM | 19.5700 | 100 |
| 2024-04-25 | 6:48:15 PM | 19.5700 | 184 |
| 2024-04-25 | 5:44:59 PM | 19.5673 | 374 |
| 2024-04-25 | 4:18:01 PM | 19.5200 | 100 |
All quotes in USD
