iShares Morningstar Small Cap Gro.../ US4642886042 /
| 2024-05-17 10:10:00 PM | Chg. +0.18 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 46.07USD | +0.39% | 37,550 Turnover: 1.61 mill. |
41.76Bid Size: 100 | 48.00Ask Size: 100 | 46.22 | 45.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 46.07 | - |
| 2024-05-17 | 10:00:00 PM | 46.07 | 169 |
| 2024-05-17 | 9:59:56 PM | 46.04 | 100 |
| 2024-05-17 | 9:59:50 PM | 46.06 | 100 |
| 2024-05-17 | 9:58:46 PM | 45.94 | 100 |
| 2024-05-17 | 9:50:56 PM | 45.79 | 136 |
| 2024-05-17 | 9:50:30 PM | 46.04 | 952 |
| 2024-05-17 | 9:43:52 PM | 45.94 | 100 |
| 2024-05-17 | 9:35:42 PM | 45.97 | 100 |
| 2024-05-17 | 9:22:19 PM | 45.94 | 633 |
| 2024-05-17 | 9:19:31 PM | 45.82 | 120 |
| 2024-05-17 | 9:19:03 PM | 45.99 | 107 |
| 2024-05-17 | 9:14:50 PM | 45.98 | 100 |
All quotes in USD
