iShares Morningstar Small Cap Val.../ US4642887032 /
| 2024-04-27 2:00:00 AM | Chg. +0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.88USD | +0.49% | 4,067 Turnover: 185,697.41 |
54.76Bid Size: 200 | 61.38Ask Size: 200 | 58.04 | 57.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 57.88 | - |
| 2024-04-27 | 12:30:00 AM | 57.88 | - |
| 2024-04-26 | 10:10:00 PM | 57.88 | - |
| 2024-04-26 | 9:55:59 PM | 57.88 | 100 |
| 2024-04-26 | 9:30:00 PM | 57.94 | 269 |
| 2024-04-26 | 9:21:27 PM | 57.97 | 273 |
| 2024-04-26 | 9:11:45 PM | 58.00 | 200 |
| 2024-04-26 | 9:03:29 PM | 57.99 | 100 |
| 2024-04-26 | 8:33:38 PM | 57.95 | 150 |
| 2024-04-26 | 7:29:29 PM | 58.04 | 183 |
| 2024-04-26 | 7:21:29 PM | 58.04 | 256 |
| 2024-04-26 | 6:59:40 PM | 58.01 | 173 |
| 2024-04-26 | 6:16:25 PM | 57.95 | 543 |
All quotes in USD
