iShares Morningstar Small Cap Val.../ US4642887032 /
| 2024-05-17 10:10:00 PM | Chg. +0.01 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 60.46USD | +0.02% | 13,240 Turnover: 726,874.91 |
56.99Bid Size: 200 | 63.87Ask Size: 200 | 60.70 | 60.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 60.46 | - |
| 2024-05-17 | 9:31:46 PM | 60.44 | 100 |
| 2024-05-17 | 9:31:37 PM | 60.47 | 2,629 |
| 2024-05-17 | 9:25:03 PM | 60.50 | 123 |
| 2024-05-17 | 8:31:17 PM | 60.45 | 130 |
| 2024-05-17 | 8:14:44 PM | 60.40 | 100 |
| 2024-05-17 | 8:14:39 PM | 60.44 | 162 |
| 2024-05-17 | 8:14:39 PM | 60.44 | 200 |
| 2024-05-17 | 8:14:39 PM | 60.44 | 200 |
| 2024-05-17 | 8:14:39 PM | 60.44 | 200 |
| 2024-05-17 | 8:14:39 PM | 60.44 | 200 |
| 2024-05-17 | 8:14:39 PM | 60.44 | 200 |
| 2024-05-17 | 8:14:39 PM | 60.44 | 200 |
All quotes in USD
