iShares Morningstar US Equity ETF/ US4642871275 /
| 2024-05-25 2:00:00 AM | Chg. +0.47 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 73.16USD | +0.65% | 11,294 Turnover: 757,733.10 |
69.06Bid Size: 200 | 77.41Ask Size: 200 | 73.29 | 72.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 73.16 | - |
| 2024-05-25 | 12:30:00 AM | 73.16 | - |
| 2024-05-24 | 10:10:00 PM | 73.16 | - |
| 2024-05-24 | 9:38:07 PM | 73.18 | 100 |
| 2024-05-24 | 9:25:42 PM | 73.14 | 100 |
| 2024-05-24 | 9:24:52 PM | 73.12 | 100 |
| 2024-05-24 | 9:09:56 PM | 73.11 | 250 |
| 2024-05-24 | 9:08:20 PM | 73.10 | 100 |
| 2024-05-24 | 9:02:32 PM | 73.05 | 175 |
| 2024-05-24 | 9:02:32 PM | 73.04 | 175 |
| 2024-05-24 | 9:02:32 PM | 73.05 | 100 |
| 2024-05-24 | 9:02:32 PM | 73.05 | 300 |
| 2024-05-24 | 8:29:53 PM | 73.20 | 135 |
All quotes in USD
