iShares Morningstar US Equity ETF/ US4642871275 /
| 2024-04-26 2:00:00 AM | Chg. -0.32 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 69.62USD | -0.45% | 13,359 Turnover: 819,955.77 |
68.99Bid Size: 2,200 | 71.66Ask Size: 2,100 | 69.67 | 68.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 69.62 | - |
| 2024-04-26 | 12:30:00 AM | 69.62 | - |
| 2024-04-25 | 10:10:00 PM | 69.62 | - |
| 2024-04-25 | 9:00:34 PM | 69.52 | 101 |
| 2024-04-25 | 8:57:31 PM | 69.48 | 300 |
| 2024-04-25 | 8:40:19 PM | 69.43 | 200 |
| 2024-04-25 | 8:40:19 PM | 69.43 | 200 |
| 2024-04-25 | 8:22:05 PM | 69.67 | 275 |
| 2024-04-25 | 7:55:41 PM | 69.67 | 100 |
| 2024-04-25 | 7:32:42 PM | 69.42 | 310 |
| 2024-04-25 | 7:29:31 PM | 69.40 | 150 |
| 2024-04-25 | 7:23:06 PM | 69.34 | 1,010 |
| 2024-04-25 | 7:21:24 PM | 69.39 | 274 |
All quotes in USD
