iShares Morningstar US Equity ETF/ US4642871275 /
| 2024-05-18 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 73.20USD | -0.02% | 18,950 Turnover: 1.22 mill. |
68.88Bid Size: 200 | 77.20Ask Size: 200 | 73.21 | 73.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 73.20 | - |
| 2024-05-18 | 12:30:00 AM | 73.20 | - |
| 2024-05-17 | 10:10:00 PM | 73.20 | - |
| 2024-05-17 | 9:45:56 PM | 73.19 | 100 |
| 2024-05-17 | 8:55:04 PM | 73.13 | 676 |
| 2024-05-17 | 8:45:18 PM | 73.05 | 136 |
| 2024-05-17 | 8:33:41 PM | 73.05 | 200 |
| 2024-05-17 | 8:22:20 PM | 73.00 | 273 |
| 2024-05-17 | 8:14:31 PM | 73.03 | 100 |
| 2024-05-17 | 8:14:01 PM | 73.05 | 100 |
| 2024-05-17 | 7:49:51 PM | 73.16 | 104 |
| 2024-05-17 | 7:41:37 PM | 73.16 | 102 |
| 2024-05-17 | 7:39:18 PM | 73.14 | 200 |
All quotes in USD
