iShares MSCI ACWI/ US4642882579 /
| 2024-06-07 10:15:00 PM | Chg. -0.5600 | Volume | Bid12:26:40 AM | Ask12:26:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 111.9800USD | -0.50% | 2.22 mill. Turnover: 187.9 mill. |
111.2700Bid Size: 100 | 112.4100Ask Size: 100 | 112.5500 | 111.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 111.9800 | - |
| 2024-06-07 | 10:00:00 PM | 111.9800 | 25,355 |
| 2024-06-07 | 9:59:59 PM | 111.9800 | 100 |
| 2024-06-07 | 9:59:57 PM | 111.9600 | 100 |
| 2024-06-07 | 9:59:57 PM | 111.9600 | 700 |
| 2024-06-07 | 9:59:57 PM | 111.9600 | 200 |
| 2024-06-07 | 9:59:57 PM | 111.9600 | 100 |
| 2024-06-07 | 9:59:57 PM | 111.9600 | 100 |
| 2024-06-07 | 9:59:57 PM | 111.9600 | 300 |
| 2024-06-07 | 9:59:57 PM | 111.9600 | 100 |
| 2024-06-07 | 9:59:57 PM | 111.9600 | 100 |
| 2024-06-07 | 9:59:57 PM | 111.9600 | 100 |
| 2024-06-07 | 9:59:57 PM | 111.9800 | 100 |
All quotes in USD
