iShares MSCI ACWI/ US4642882579 /
| 2024-05-28 8:50:55 PM | Chg. -0.4250 | Volume | Bid8:51:28 PM | Ask8:51:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.2750USD | -0.38% | 1.08 mill. Turnover: 89.36 mill. |
111.2800Bid Size: 500 | 111.2900Ask Size: 700 | 112.0100 | 111.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:51:58 PM | 111.2800 | 100 |
| 2024-05-28 | 8:51:57 PM | 111.2900 | 100 |
| 2024-05-28 | 8:51:57 PM | 111.2900 | 100 |
| 2024-05-28 | 8:51:51 PM | 111.2901 | 270 |
| 2024-05-28 | 8:50:55 PM | 111.2750 | 100 |
| 2024-05-28 | 8:50:29 PM | 111.2900 | 100 |
| 2024-05-28 | 8:50:29 PM | 111.2900 | 100 |
| 2024-05-28 | 8:50:23 PM | 111.3000 | 100 |
| 2024-05-28 | 8:50:23 PM | 111.3000 | 115 |
| 2024-05-28 | 8:50:06 PM | 111.3150 | 100 |
| 2024-05-28 | 8:50:06 PM | 111.3150 | 100 |
| 2024-05-28 | 8:49:28 PM | 111.3150 | 100 |
| 2024-05-28 | 8:48:46 PM | 111.3100 | 200 |
All quotes in USD
