iShares MSCI ACWI/ US4642882579 /
| 2024-05-28 10:15:00 PM | Chg. +0.0300 | Volume | Bid1:57:03 AM | Ask1:57:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 111.7300USD | +0.03% | 2.29 mill. Turnover: 166.62 mill. |
111.0400Bid Size: 100 | 112.1700Ask Size: 100 | 112.0100 | 111.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:15:00 PM | 111.7300 | - |
| 2024-05-28 | 10:00:00 PM | 111.7300 | 506,439 |
| 2024-05-28 | 10:00:00 PM | 111.7000 | 300 |
| 2024-05-28 | 9:59:59 PM | 111.7200 | 100 |
| 2024-05-28 | 9:59:59 PM | 111.7100 | 100 |
| 2024-05-28 | 9:59:56 PM | 111.7200 | 100 |
| 2024-05-28 | 9:59:55 PM | 111.7200 | 100 |
| 2024-05-28 | 9:59:54 PM | 111.7100 | 106 |
| 2024-05-28 | 9:59:53 PM | 111.7300 | 100 |
| 2024-05-28 | 9:59:53 PM | 111.7300 | 100 |
| 2024-05-28 | 9:59:53 PM | 111.7300 | 100 |
| 2024-05-28 | 9:59:52 PM | 111.7200 | 100 |
| 2024-05-28 | 9:59:51 PM | 111.7200 | 100 |
All quotes in USD
