iShares MSCI Agriculture Producer.../ US4642863504 /
| 2024-05-23 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.65USD | 0.00% | 8,315 Turnover: 272,099.68 |
36.45Bid Size: 100 | 40.00Ask Size: 100 | 37.79 | 37.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 37.65 | - |
| 2024-05-23 | 12:30:00 AM | 37.65 | - |
| 2024-05-22 | 10:10:00 PM | 37.65 | - |
| 2024-05-22 | 9:46:35 PM | 37.58 | 178 |
| 2024-05-22 | 9:24:07 PM | 37.64 | 1,602 |
| 2024-05-22 | 9:20:05 PM | 37.56 | 639 |
| 2024-05-22 | 8:55:30 PM | 37.57 | 100 |
| 2024-05-22 | 8:55:30 PM | 37.57 | 100 |
| 2024-05-22 | 7:55:18 PM | 37.73 | 150 |
| 2024-05-22 | 7:19:25 PM | 37.79 | 285 |
| 2024-05-22 | 6:26:21 PM | 37.71 | 371 |
| 2024-05-22 | 6:13:13 PM | 37.71 | 300 |
| 2024-05-22 | 6:13:13 PM | 37.71 | 400 |
All quotes in USD
