iShares MSCI All Country Asia ex .../ US4642881829 /
| 2024-05-24 10:15:00 PM | Chg. +0.1600 | Volume | Bid2:16:59 PM | Ask2:16:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.1600USD | +0.22% | 589,799 Turnover: 29.84 mill. |
71.4700Bid Size: 200 | 73.4500Ask Size: 200 | 72.3100 | 71.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 72.1600 | - |
| 2024-05-24 | 10:00:00 PM | 72.1600 | 37,645 |
| 2024-05-24 | 9:59:59 PM | 72.1700 | 100 |
| 2024-05-24 | 9:59:56 PM | 72.1600 | 100 |
| 2024-05-24 | 9:59:53 PM | 72.1600 | 188 |
| 2024-05-24 | 9:59:53 PM | 72.1600 | 100 |
| 2024-05-24 | 9:59:52 PM | 72.1500 | 160 |
| 2024-05-24 | 9:59:52 PM | 72.1500 | 100 |
| 2024-05-24 | 9:59:52 PM | 72.1550 | 200 |
| 2024-05-24 | 9:59:49 PM | 72.1600 | 126 |
| 2024-05-24 | 9:59:49 PM | 72.1600 | 126 |
| 2024-05-24 | 9:59:47 PM | 72.1600 | 126 |
| 2024-05-24 | 9:59:47 PM | 72.1600 | 129 |
All quotes in USD
