iShares MSCI Brazil ETF/ US4642864007 /
| 2024-05-06 6:11:36 PM | Chg. +0.16 | Volume | Bid6:11:40 PM | Ask6:11:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.47USD | +0.50% | 3.76 mill. Turnover: 117.06 mill. |
32.46Bid Size: 10,700 | 32.47Ask Size: 10,900 | 32.53 | 32.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:11:36 PM | 32.47 | 100 |
| 2024-05-06 | 6:11:36 PM | 32.47 | 100 |
| 2024-05-06 | 6:11:36 PM | 32.47 | 400 |
| 2024-05-06 | 6:11:36 PM | 32.47 | 200 |
| 2024-05-06 | 6:11:36 PM | 32.47 | 100 |
| 2024-05-06 | 6:11:36 PM | 32.47 | 500 |
| 2024-05-06 | 6:11:36 PM | 32.47 | 500 |
| 2024-05-06 | 6:11:36 PM | 32.47 | 200 |
| 2024-05-06 | 6:11:36 PM | 32.47 | 100 |
| 2024-05-06 | 6:11:36 PM | 32.47 | 355 |
| 2024-05-06 | 6:11:36 PM | 32.47 | 400 |
| 2024-05-06 | 6:11:36 PM | 32.47 | 300 |
| 2024-05-06 | 6:11:36 PM | 32.47 | 100 |
All quotes in USD
