iShares MSCI Brazil ETF/ US4642864007 /
| 2024-04-27 2:00:00 AM | Chg. +0.73 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.54USD | +2.37% | 17.03 mill. Turnover: 489.76 mill. |
31.55Bid Size: 2,500 | 31.75Ask Size: 400 | 31.67 | 31.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 31.54 | - |
| 2024-04-27 | 12:30:00 AM | 31.54 | - |
| 2024-04-26 | 10:10:00 PM | 31.54 | - |
| 2024-04-26 | 10:00:00 PM | 31.54 | 418,225 |
| 2024-04-26 | 9:59:59 PM | 31.54 | 100 |
| 2024-04-26 | 9:59:59 PM | 31.54 | 100 |
| 2024-04-26 | 9:59:59 PM | 31.54 | 100 |
| 2024-04-26 | 9:59:59 PM | 31.54 | 100 |
| 2024-04-26 | 9:59:59 PM | 31.54 | 200 |
| 2024-04-26 | 9:59:59 PM | 31.53 | 245 |
| 2024-04-26 | 9:59:59 PM | 31.54 | 300 |
| 2024-04-26 | 9:59:59 PM | 31.53 | 2,200 |
| 2024-04-26 | 9:59:59 PM | 31.53 | 395 |
All quotes in USD
