iShares MSCI Canada/ US4642865095 /
| 2024-05-23 2:00:00 AM | Chg. -0.34 | Volume | Bid2:44:31 PM | Ask2:44:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.18USD | -0.88% | 1.36 mill. Turnover: 49.69 mill. |
38.38Bid Size: 1,300 | 38.62Ask Size: 2,600 | 38.44 | 38.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 38.18 | - |
| 2024-05-23 | 12:30:00 AM | 38.18 | - |
| 2024-05-22 | 10:10:00 PM | 38.18 | - |
| 2024-05-22 | 10:00:00 PM | 38.18 | 10,176 |
| 2024-05-22 | 9:59:57 PM | 38.19 | 193 |
| 2024-05-22 | 9:59:57 PM | 38.19 | 100 |
| 2024-05-22 | 9:59:57 PM | 38.19 | 470 |
| 2024-05-22 | 9:59:57 PM | 38.19 | 200 |
| 2024-05-22 | 9:59:56 PM | 38.19 | 121 |
| 2024-05-22 | 9:59:55 PM | 38.19 | 300 |
| 2024-05-22 | 9:59:54 PM | 38.19 | 394 |
| 2024-05-22 | 9:59:54 PM | 38.19 | 100 |
| 2024-05-22 | 9:59:54 PM | 38.19 | 200 |
All quotes in USD
