iShares MSCI EAFE Growth ETF/  US4642888857  /

NYSE MKT (Amex)
1/15/2021  10:10:00 PM Chg. -1.51 Volume Bid1/15/2021 Ask1/15/2021 High Low
101.31USD -1.47% 595,551
Turnover: 52.67 mill.
101.01Bid Size: 300 133.93Ask Size: 100 101.76 100.89
 

Time & Sales

Date Time Last Volume
1/15/2021 9:46:21 PM 101.40 494
1/15/2021 9:46:16 PM 101.43 105
1/15/2021 9:45:53 PM 101.41 315
1/15/2021 9:45:36 PM 101.44 100
1/15/2021 9:45:31 PM 101.43 100
1/15/2021 9:45:03 PM 101.40 121
1/15/2021 9:45:03 PM 101.40 100
1/15/2021 9:44:47 PM 101.41 147
1/15/2021 9:44:41 PM 101.41 1,101
1/15/2021 9:44:40 PM 101.39 374
1/15/2021 9:44:33 PM 101.43 150
1/15/2021 9:43:59 PM 101.45 100
1/15/2021 9:43:53 PM 101.47 100
 
  All quotes in USD