iShares MSCI EAFE Growth ETF/ US4642888857 /
| 2024-05-13 10:10:01 PM | Chg. -0.1000 | Volume | Bid10:21:19 PM | Ask10:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.8700USD | -0.10% | 221,281 Turnover: 17.71 mill. |
70.7000Bid Size: 100 | 106.2200Ask Size: 100 | 103.1472 | 102.7912 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:01 PM | 102.8700 | - |
| 2024-05-13 | 10:00:00 PM | 102.8700 | 2,239 |
| 2024-05-13 | 9:59:57 PM | 102.9000 | 100 |
| 2024-05-13 | 9:59:42 PM | 102.9154 | 163 |
| 2024-05-13 | 9:59:30 PM | 102.8800 | 150 |
| 2024-05-13 | 9:59:30 PM | 102.8800 | 150 |
| 2024-05-13 | 9:59:28 PM | 102.8800 | 100 |
| 2024-05-13 | 9:59:17 PM | 102.8700 | 100 |
| 2024-05-13 | 9:59:15 PM | 102.8999 | 316 |
| 2024-05-13 | 9:59:05 PM | 102.8999 | 343 |
| 2024-05-13 | 9:59:04 PM | 102.8800 | 111 |
| 2024-05-13 | 9:58:02 PM | 102.8800 | 100 |
| 2024-05-13 | 9:57:46 PM | 102.8999 | 168 |
All quotes in USD
