iShares MSCI EAFE Growth ETF/ US4642888857 /
| 2024-05-17 10:10:01 PM | Chg. +0.1700 | Volume | Bid10:19:55 PM | Ask10:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.7100USD | +0.16% | 246,996 Turnover: 20.86 mill. |
98.7800Bid Size: 200 | 108.0000Ask Size: 100 | 104.8000 | 104.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:01 PM | 104.7100 | - |
| 2024-05-17 | 10:00:00 PM | 104.7100 | 705 |
| 2024-05-17 | 9:59:59 PM | 104.7100 | 100 |
| 2024-05-17 | 9:59:56 PM | 104.6950 | 158 |
| 2024-05-17 | 9:59:31 PM | 104.6800 | 200 |
| 2024-05-17 | 9:59:15 PM | 104.6800 | 100 |
| 2024-05-17 | 9:59:15 PM | 104.6800 | 100 |
| 2024-05-17 | 9:59:13 PM | 104.6800 | 100 |
| 2024-05-17 | 9:59:12 PM | 104.6800 | 100 |
| 2024-05-17 | 9:58:07 PM | 104.6700 | 100 |
| 2024-05-17 | 9:58:05 PM | 104.6700 | 100 |
| 2024-05-17 | 9:58:05 PM | 104.6700 | 100 |
| 2024-05-17 | 9:57:30 PM | 104.6600 | 100 |
All quotes in USD
