iShares MSCI EAFE Small Cap/ US4642882736 /
| 2024-05-17 10:15:00 PM | Chg. +0.2300 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 64.4800USD | +0.36% | 563,815 Turnover: 32.76 mill. |
60.8000Bid Size: 200 | 68.1400Ask Size: 200 | 64.4900 | 64.1250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 64.4800 | - |
| 2024-05-17 | 10:00:00 PM | 64.4800 | 6,723 |
| 2024-05-17 | 9:59:57 PM | 64.4850 | 200 |
| 2024-05-17 | 9:59:54 PM | 64.4850 | 200 |
| 2024-05-17 | 9:59:53 PM | 64.4850 | 100 |
| 2024-05-17 | 9:59:50 PM | 64.4850 | 100 |
| 2024-05-17 | 9:59:50 PM | 64.4850 | 100 |
| 2024-05-17 | 9:59:50 PM | 64.4850 | 100 |
| 2024-05-17 | 9:59:50 PM | 64.4900 | 504 |
| 2024-05-17 | 9:59:50 PM | 64.4900 | 100 |
| 2024-05-17 | 9:59:50 PM | 64.4900 | 100 |
| 2024-05-17 | 9:59:50 PM | 64.4900 | 100 |
| 2024-05-17 | 9:59:50 PM | 64.4900 | 100 |
All quotes in USD
