iShares MSCI EAFE/ US4642874659 /
| 2024-06-06 2:00:00 AM | Chg. +0.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.88USD | +0.70% | 8.66 mill. Turnover: 661.56 mill. |
81.79Bid Size: 100 | 82.05Ask Size: 100 | 81.91 | 81.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 81.88 | - |
| 2024-06-06 | 12:30:00 AM | 81.88 | - |
| 2024-06-05 | 10:10:00 PM | 81.88 | - |
| 2024-06-05 | 10:00:00 PM | 81.88 | 996,206 |
| 2024-06-05 | 9:59:59 PM | 81.91 | 3,242 |
| 2024-06-05 | 9:59:59 PM | 81.91 | 4,000 |
| 2024-06-05 | 9:59:59 PM | 81.91 | 300 |
| 2024-06-05 | 9:59:59 PM | 81.91 | 100 |
| 2024-06-05 | 9:59:59 PM | 81.91 | 100 |
| 2024-06-05 | 9:59:59 PM | 81.91 | 100 |
| 2024-06-05 | 9:59:59 PM | 81.91 | 100 |
| 2024-06-05 | 9:59:59 PM | 81.91 | 200 |
| 2024-06-05 | 9:59:59 PM | 81.91 | 100 |
All quotes in USD
