OverviewChartNews
Derivatives
TraderScreen

iShares MSCI Emerging Markets ETF.../  US4642872349  /

IEX
2024-05-10  10:13:34 PM Chg. +0.09 Volume Bid- Ask- High Low
42.50USD +0.21% 753,912
Turnover: 32.08 mill.		 -Bid Size: - -Ask Size: - 42.73 42.46
 

Time & Sales

Date Time Last Volume
2024-05-10 10:13:34 PM 42.50 2,500
2024-05-10 10:04:55 PM 42.49 2,500
2024-05-10 9:59:54 PM 42.50 2,500
2024-05-10 9:59:54 PM 42.50 100
2024-05-10 9:59:54 PM 42.50 3,600
2024-05-10 9:59:54 PM 42.50 2,500
2024-05-10 9:59:54 PM 42.50 1,200
2024-05-10 9:59:54 PM 42.50 100
2024-05-10 9:59:54 PM 42.50 100
2024-05-10 9:59:47 PM 42.51 100
2024-05-10 9:59:42 PM 42.51 100
2024-05-10 9:59:42 PM 42.51 300
2024-05-10 9:59:27 PM 42.50 100
 
  All quotes in USD