iShares MSCI Europe Financials/ US4642891802 /
| 2024-05-16 10:15:00 PM | Chg. -0.0400 | Volume | Bid1:14:55 PM | Ask1:14:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.9500USD | -0.17% | 829,780 Turnover: 19.17 mill. |
23.5300Bid Size: 100 | 24.4000Ask Size: 100 | 24.0350 | 23.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:15:00 PM | 23.9500 | - |
| 2024-05-16 | 10:00:00 PM | 23.9500 | 149 |
| 2024-05-16 | 9:59:53 PM | 23.9300 | 100 |
| 2024-05-16 | 9:59:53 PM | 23.9350 | 200 |
| 2024-05-16 | 9:59:47 PM | 23.9400 | 100 |
| 2024-05-16 | 9:59:46 PM | 23.9350 | 161 |
| 2024-05-16 | 9:59:44 PM | 23.9350 | 111 |
| 2024-05-16 | 9:59:38 PM | 23.9400 | 100 |
| 2024-05-16 | 9:59:30 PM | 23.9400 | 149 |
| 2024-05-16 | 9:59:30 PM | 23.9400 | 100 |
| 2024-05-16 | 9:59:30 PM | 23.9400 | 751 |
| 2024-05-16 | 9:59:30 PM | 23.9400 | 400 |
| 2024-05-16 | 9:59:30 PM | 23.9400 | 100 |
All quotes in USD
