iShares MSCI Europe Financials/ US4642891802 /
| 5/23/2024 5:31:13 PM | Chg. -0.0100 | Volume | Bid5:34:01 PM | Ask5:34:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.9000USD | -0.04% | 30,454 Turnover: 581,193.9556 |
23.9000Bid Size: 1,200 | 23.9100Ask Size: 500 | 24.0200 | 23.8750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:31:13 PM | 23.9000 | 144 |
| 5/23/2024 | 5:31:13 PM | 23.9000 | 100 |
| 5/23/2024 | 5:31:13 PM | 23.9000 | 100 |
| 5/23/2024 | 5:23:02 PM | 23.9100 | 100 |
| 5/23/2024 | 5:23:02 PM | 23.9100 | 100 |
| 5/23/2024 | 5:17:38 PM | 23.9200 | 100 |
| 5/23/2024 | 5:17:28 PM | 23.9250 | 140 |
| 5/23/2024 | 5:17:28 PM | 23.9250 | 100 |
| 5/23/2024 | 5:17:28 PM | 23.9250 | 100 |
| 5/23/2024 | 5:17:28 PM | 23.9250 | 120 |
| 5/23/2024 | 5:15:32 PM | 23.9100 | 200 |
| 5/23/2024 | 5:13:00 PM | 23.9021 | 100 |
| 5/23/2024 | 5:12:50 PM | 23.9100 | 390 |
All quotes in USD
