iShares MSCI Eurozone ETF/ US4642866085 /
| 2024-04-26 10:10:01 PM | Chg. +0.4200 | Volume | Bid1:17:59 AM | Ask1:17:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.1500USD | +0.84% | 2.05 mill. Turnover: 98.06 mill. |
49.7100Bid Size: 100 | 50.6500Ask Size: 100 | 50.2400 | 49.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:01 PM | 50.1500 | - |
| 2024-04-26 | 10:00:00 PM | 50.1500 | 10,989 |
| 2024-04-26 | 10:00:00 PM | 50.1400 | 1,362 |
| 2024-04-26 | 9:59:59 PM | 50.1450 | 900 |
| 2024-04-26 | 9:59:57 PM | 50.1550 | 100 |
| 2024-04-26 | 9:59:57 PM | 50.1500 | 1,800 |
| 2024-04-26 | 9:59:57 PM | 50.1500 | 300 |
| 2024-04-26 | 9:59:57 PM | 50.1500 | 2,300 |
| 2024-04-26 | 9:59:57 PM | 50.1500 | 900 |
| 2024-04-26 | 9:59:57 PM | 50.1550 | 200 |
| 2024-04-26 | 9:59:57 PM | 50.1550 | 200 |
| 2024-04-26 | 9:59:57 PM | 50.1550 | 200 |
| 2024-04-26 | 9:59:57 PM | 50.1550 | 200 |
All quotes in USD
