iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 2024-04-29 6:05:39 PM | Chg. +0.2200 | Volume | Bid6:07:06 PM | Ask6:07:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.9900USD | +0.79% | 79,840 Turnover: 1.9 mill. |
27.9600Bid Size: 500 | 28.0400Ask Size: 200 | 28.1200 | 27.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:05:39 PM | 27.9900 | 100 |
| 2024-04-29 | 6:04:40 PM | 27.9825 | 400 |
| 2024-04-29 | 6:00:42 PM | 27.9600 | 100 |
| 2024-04-29 | 5:49:40 PM | 27.9400 | 100 |
| 2024-04-29 | 5:49:40 PM | 27.9400 | 200 |
| 2024-04-29 | 5:49:40 PM | 27.9400 | 100 |
| 2024-04-29 | 5:49:40 PM | 27.9400 | 100 |
| 2024-04-29 | 5:49:40 PM | 27.9400 | 100 |
| 2024-04-29 | 5:49:40 PM | 27.9400 | 100 |
| 2024-04-29 | 5:48:25 PM | 27.9800 | 183 |
| 2024-04-29 | 5:47:43 PM | 27.9800 | 126 |
| 2024-04-29 | 5:45:10 PM | 27.9800 | 180 |
| 2024-04-29 | 5:43:40 PM | 27.9800 | 216 |
All quotes in USD
