iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 2024-04-26 10:15:00 PM | Chg. +0.1400 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 27.7700USD | +0.51% | 136,341 Turnover: 3.62 mill. |
27.0000Bid Size: 1,000 | 30.0000Ask Size: 200 | 28.0400 | 27.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 27.7700 | - |
| 2024-04-26 | 10:00:00 PM | 27.7700 | 352 |
| 2024-04-26 | 9:59:51 PM | 27.7900 | 238 |
| 2024-04-26 | 9:59:51 PM | 27.7700 | 200 |
| 2024-04-26 | 9:59:51 PM | 27.7200 | 320 |
| 2024-04-26 | 9:59:45 PM | 27.7400 | 100 |
| 2024-04-26 | 9:56:00 PM | 27.7400 | 100 |
| 2024-04-26 | 9:56:00 PM | 27.7400 | 115 |
| 2024-04-26 | 9:56:00 PM | 27.7400 | 100 |
| 2024-04-26 | 9:51:19 PM | 27.7182 | 445 |
| 2024-04-26 | 9:50:05 PM | 27.7400 | 114 |
| 2024-04-26 | 9:48:50 PM | 27.7600 | 101 |
| 2024-04-26 | 9:47:45 PM | 27.7500 | 100 |
All quotes in USD
