iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 2024-06-04 10:10:00 PM | Chg. +0.2000 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.9400USD | +0.19% | 338,693 Turnover: 32.45 mill. |
98.9200Bid Size: 200 | 110.8700Ask Size: 200 | 105.0700 | 104.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 104.9400 | - |
| 2024-06-04 | 10:00:00 PM | 104.9400 | 129,338 |
| 2024-06-04 | 9:59:59 PM | 104.9300 | 100 |
| 2024-06-04 | 9:59:59 PM | 104.8900 | 188 |
| 2024-06-04 | 9:59:59 PM | 104.9000 | 100 |
| 2024-06-04 | 9:59:59 PM | 104.9100 | 100 |
| 2024-06-04 | 9:59:59 PM | 104.9100 | 100 |
| 2024-06-04 | 9:59:59 PM | 104.9300 | 100 |
| 2024-06-04 | 9:59:57 PM | 105.0300 | 100 |
| 2024-06-04 | 9:59:57 PM | 104.9000 | 200 |
| 2024-06-04 | 9:59:57 PM | 104.9000 | 380 |
| 2024-06-04 | 9:59:57 PM | 104.9000 | 200 |
| 2024-06-04 | 9:59:57 PM | 104.7100 | 100 |
All quotes in USD
