iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 2024-05-30 9:14:42 PM | Chg. +0.3500 | Volume | Bid9:19:35 PM | Ask9:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.4600USD | +0.34% | 58,230 Turnover: 4.84 mill. |
103.4600Bid Size: 200 | 103.5000Ask Size: 200 | 103.5700 | 103.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:14:42 PM | 103.4600 | 182 |
| 2024-05-30 | 9:14:42 PM | 103.4600 | 100 |
| 2024-05-30 | 9:11:03 PM | 103.4527 | 383 |
| 2024-05-30 | 9:11:03 PM | 103.4600 | 383 |
| 2024-05-30 | 9:11:03 PM | 103.4500 | 100 |
| 2024-05-30 | 9:09:28 PM | 103.4663 | 111 |
| 2024-05-30 | 9:05:30 PM | 103.4800 | 117 |
| 2024-05-30 | 9:03:19 PM | 103.4800 | 100 |
| 2024-05-30 | 8:59:27 PM | 103.4800 | 100 |
| 2024-05-30 | 8:47:17 PM | 103.4600 | 100 |
| 2024-05-30 | 8:47:17 PM | 103.4600 | 100 |
| 2024-05-30 | 8:46:16 PM | 103.4708 | 1,757 |
| 2024-05-30 | 8:46:02 PM | 103.4500 | 100 |
All quotes in USD
