iShares MSCI Global Silver and Me.../ US4642863272 /
| 2024-05-03 10:10:04 PM | Chg. -0.0900 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.3100USD | -0.79% | 57,322 Turnover: 602,127.1274 |
10.9400Bid Size: 200 | 12.8400Ask Size: 100 | 11.4250 | 11.2701 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:04 PM | 11.3100 | - |
| 2024-05-03 | 10:00:00 PM | 11.3100 | 717 |
| 2024-05-03 | 9:59:52 PM | 11.3600 | 159 |
| 2024-05-03 | 9:59:50 PM | 11.3200 | 100 |
| 2024-05-03 | 9:59:40 PM | 11.3200 | 100 |
| 2024-05-03 | 9:59:37 PM | 11.3350 | 100 |
| 2024-05-03 | 9:59:32 PM | 11.3200 | 100 |
| 2024-05-03 | 9:58:47 PM | 11.3250 | 100 |
| 2024-05-03 | 9:58:41 PM | 11.3387 | 100 |
| 2024-05-03 | 9:58:05 PM | 11.3250 | 100 |
| 2024-05-03 | 9:58:04 PM | 11.3400 | 104 |
| 2024-05-03 | 9:58:04 PM | 11.3400 | 136 |
| 2024-05-03 | 9:58:04 PM | 11.3400 | 199 |
All quotes in USD
