iShares MSCI Global Silver and Me.../ US4642863272 /
| 2024-05-24 10:10:04 PM | Chg. +0.0700 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.6300USD | +0.56% | 123,498 Turnover: 1.46 mill. |
12.6000Bid Size: 600 | 13.7600Ask Size: 100 | 12.8650 | 12.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:04 PM | 12.6300 | - |
| 2024-05-24 | 10:00:00 PM | 12.6300 | 302 |
| 2024-05-24 | 9:59:56 PM | 12.6300 | 100 |
| 2024-05-24 | 9:59:55 PM | 12.6200 | 100 |
| 2024-05-24 | 9:59:55 PM | 12.6300 | 100 |
| 2024-05-24 | 9:59:55 PM | 12.6250 | 100 |
| 2024-05-24 | 9:59:55 PM | 12.6200 | 100 |
| 2024-05-24 | 9:59:55 PM | 12.6250 | 100 |
| 2024-05-24 | 9:59:55 PM | 12.6200 | 100 |
| 2024-05-24 | 9:59:55 PM | 12.6300 | 100 |
| 2024-05-24 | 9:59:55 PM | 12.6300 | 100 |
| 2024-05-24 | 9:59:55 PM | 12.6200 | 100 |
| 2024-05-24 | 9:59:52 PM | 12.6300 | 100 |
All quotes in USD
