iShares MSCI Global Silver and Me.../ US4642863272 /
| 2024-06-04 10:10:04 PM | Chg. -0.6400 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 12.0900USD | -5.03% | 169,159 Turnover: 1.97 mill. |
12.0600Bid Size: 100 | 13.3300Ask Size: 100 | 12.4700 | 12.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:04 PM | 12.0900 | - |
| 2024-06-04 | 10:00:00 PM | 12.0900 | 776 |
| 2024-06-04 | 9:59:53 PM | 12.1100 | 150 |
| 2024-06-04 | 9:59:53 PM | 12.1100 | 100 |
| 2024-06-04 | 9:59:52 PM | 12.1100 | 228 |
| 2024-06-04 | 9:59:45 PM | 12.1100 | 100 |
| 2024-06-04 | 9:59:39 PM | 12.1100 | 100 |
| 2024-06-04 | 9:59:32 PM | 12.1100 | 100 |
| 2024-06-04 | 9:59:29 PM | 12.1130 | 200 |
| 2024-06-04 | 9:59:19 PM | 12.1300 | 371 |
| 2024-06-04 | 9:58:38 PM | 12.1101 | 350 |
| 2024-06-04 | 9:57:15 PM | 12.1400 | 100 |
| 2024-06-04 | 9:57:15 PM | 12.1400 | 100 |
All quotes in USD
