iShares MSCI Indonesia/ US46429B3096 /
| 2024-04-27 12:30:00 AM | Chg. -0.55 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 20.31USD | -2.64% | 541,755 Turnover: 10.45 mill. |
20.23Bid Size: 100 | 20.55Ask Size: 1,100 | 20.40 | 20.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 12:30:00 AM | 20.31 | - |
| 2024-04-26 | 10:10:00 PM | 20.31 | - |
| 2024-04-26 | 10:00:00 PM | 20.31 | 2,416 |
| 2024-04-26 | 9:59:56 PM | 20.32 | 100 |
| 2024-04-26 | 9:59:54 PM | 20.31 | 700 |
| 2024-04-26 | 9:59:54 PM | 20.31 | 100 |
| 2024-04-26 | 9:59:53 PM | 20.31 | 200 |
| 2024-04-26 | 9:59:53 PM | 20.31 | 100 |
| 2024-04-26 | 9:59:51 PM | 20.31 | 100 |
| 2024-04-26 | 9:59:48 PM | 20.31 | 100 |
| 2024-04-26 | 9:59:46 PM | 20.31 | 900 |
| 2024-04-26 | 9:59:45 PM | 20.31 | 100 |
| 2024-04-26 | 9:59:45 PM | 20.30 | 300 |
All quotes in USD
