iShares MSCI Intl Size Factor ETF/ US46435G5080 /
25.05.2024 02:00:00 | Diff. +0.22 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
27.02USD | +0.84% | - Umsatz: - |
20.25Geld Vol: 100 | 33.73Brief Vol: 100 | 27.02 | 27.02 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.05.2024 | 02:00:00 | 27.02 | - |
25.05.2024 | 00:30:00 | 27.02 | - |
24.05.2024 | 22:10:00 | 27.02 | - |
24.05.2024 | 02:00:00 | 26.80 | - |
24.05.2024 | 00:30:00 | 26.80 | - |
23.05.2024 | 22:10:00 | 26.80 | - |
23.05.2024 | 02:00:00 | 26.93 | - |
23.05.2024 | 00:30:00 | 26.93 | - |
22.05.2024 | 22:10:00 | 26.93 | - |
22.05.2024 | 20:21:19 | 26.89 | 100 |
22.05.2024 | 02:00:00 | 27.24 | - |
22.05.2024 | 00:30:00 | 27.24 | - |
21.05.2024 | 22:10:00 | 27.24 | - |
Alle Kurse in USD