iShares MSCI Intl Value Factor ET.../ US46435G4091 /
| 2024-05-03 2:00:00 AM | Chg. +0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.14USD | +1.52% | 289,804 Turnover: 7.71 mill. |
26.46Bid Size: 100 | 30.72Ask Size: 200 | 28.19 | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 28.14 | - |
| 2024-05-03 | 12:30:00 AM | 28.14 | - |
| 2024-05-02 | 10:10:00 PM | 28.14 | - |
| 2024-05-02 | 10:00:00 PM | 28.14 | 516 |
| 2024-05-02 | 9:59:53 PM | 28.15 | 200 |
| 2024-05-02 | 9:59:51 PM | 28.15 | 350 |
| 2024-05-02 | 9:59:46 PM | 28.15 | 200 |
| 2024-05-02 | 9:59:46 PM | 28.15 | 294 |
| 2024-05-02 | 9:59:35 PM | 28.15 | 100 |
| 2024-05-02 | 9:59:35 PM | 28.15 | 100 |
| 2024-05-02 | 9:59:35 PM | 28.15 | 100 |
| 2024-05-02 | 9:59:35 PM | 28.15 | 100 |
| 2024-05-02 | 9:59:35 PM | 28.15 | 100 |
All quotes in USD
