iShares MSCI Intl Value Factor ET.../ US46435G4091 /
| 2024-05-04 2:00:00 AM | Chg. +0.17 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 28.31USD | +0.60% | 379,851 Turnover: 10.35 mill. |
26.68Bid Size: 600 | 31.00Ask Size: 200 | 28.36 | 28.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 28.31 | - |
| 2024-05-04 | 12:30:00 AM | 28.31 | - |
| 2024-05-03 | 10:10:00 PM | 28.31 | - |
| 2024-05-03 | 9:59:59 PM | 28.31 | 100 |
| 2024-05-03 | 9:59:51 PM | 28.32 | 100 |
| 2024-05-03 | 9:59:51 PM | 28.32 | 736 |
| 2024-05-03 | 9:59:47 PM | 28.32 | 100 |
| 2024-05-03 | 9:59:46 PM | 28.32 | 100 |
| 2024-05-03 | 9:59:46 PM | 28.32 | 200 |
| 2024-05-03 | 9:59:46 PM | 28.32 | 375 |
| 2024-05-03 | 9:59:46 PM | 28.32 | 100 |
| 2024-05-03 | 9:59:43 PM | 28.32 | 100 |
| 2024-05-03 | 9:59:43 PM | 28.32 | 100 |
All quotes in USD
