iShares MSCI Ireland ETF/ US46429B5075 /
| 2024-05-10 10:10:00 PM | Chg. +0.01 | Volume | Bid10:10:38 PM | Ask10:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.30USD | +0.01% | 1,427 Turnover: 60,817 |
34.65Bid Size: 200 | 73.39Ask Size: 500 | 69.40 | 69.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 69.30 | - |
| 2024-05-10 | 8:35:58 PM | 69.40 | 189 |
| 2024-05-10 | 7:15:05 PM | 69.23 | 128 |
| 2024-05-10 | 6:44:05 PM | 69.30 | 106 |
| 2024-05-10 | 3:37:18 PM | 69.36 | 154 |
| 2024-05-10 | 3:37:18 PM | 69.36 | 100 |
| 2024-05-10 | 3:37:18 PM | 69.38 | 200 |
| 2024-05-10 | 2:00:00 AM | 69.29 | - |
| 2024-05-10 | 12:30:00 AM | 69.29 | - |
| 2024-05-09 | 10:10:00 PM | 69.29 | - |
| 2024-05-09 | 9:56:46 PM | 69.32 | 184 |
| 2024-05-09 | 9:48:06 PM | 69.23 | 140 |
| 2024-05-09 | 9:18:54 PM | 69.18 | 150 |
All quotes in USD
