iShares MSCI Japan Small-Cap ETF .../  US4642865822  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -1.22 Volume Bid1/15/2021 Ask1/15/2021 High Low
78.94USD -1.53% 7,723
Turnover: 544,246.19
66.96Bid Size: 100 92.11Ask Size: 100 79.17 78.59
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 78.94 -
1/15/2021 10:10:00 PM 78.94 -
1/15/2021 9:51:45 PM 79.01 150
1/15/2021 9:46:07 PM 78.97 160
1/15/2021 9:25:39 PM 79.12 300
1/15/2021 9:17:46 PM 79.13 100
1/15/2021 8:07:55 PM 79.11 300
1/15/2021 8:07:08 PM 79.08 100
1/15/2021 5:35:21 PM 79.04 100
1/15/2021 5:27:48 PM 78.92 300
1/15/2021 5:22:07 PM 78.95 100
1/15/2021 5:16:16 PM 78.83 100
1/15/2021 5:16:16 PM 78.83 100
 
  All quotes in USD