iShares MSCI Japan Small Cap/ US4642865822 /
| 2024-04-26 2:00:00 AM | Chg. -1.05 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 71.20USD | -1.45% | 5,651 Turnover: 301,383.92 |
67.15Bid Size: 200 | 75.26Ask Size: 200 | 71.27 | 70.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 71.20 | - |
| 2024-04-26 | 12:30:00 AM | 71.20 | - |
| 2024-04-25 | 10:10:00 PM | 71.20 | - |
| 2024-04-25 | 9:51:05 PM | 71.18 | 100 |
| 2024-04-25 | 9:49:02 PM | 71.17 | 100 |
| 2024-04-25 | 9:45:01 PM | 71.19 | 100 |
| 2024-04-25 | 9:44:56 PM | 71.21 | 100 |
| 2024-04-25 | 9:30:43 PM | 71.27 | 100 |
| 2024-04-25 | 9:30:37 PM | 71.27 | 100 |
| 2024-04-25 | 8:38:47 PM | 71.18 | 200 |
| 2024-04-25 | 8:02:52 PM | 71.25 | 315 |
| 2024-04-25 | 7:52:29 PM | 71.27 | 500 |
| 2024-04-25 | 6:20:03 PM | 71.11 | 151 |
All quotes in USD
