iShares MSCI KLD 400 Social/ US4642882652 /
| 2024-06-06 12:30:00 AM | Chg. +1.12 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 109.77USD | +1.03% | 166 Turnover: - |
54.83Bid Size: 200 | 110.00Ask Size: 100 | 109.77 | 109.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:30:00 AM | 109.77 | - |
| 2024-06-05 | 10:10:00 PM | 109.77 | - |
| 2024-06-05 | 2:00:00 AM | 108.65 | - |
| 2024-06-05 | 12:30:00 AM | 108.65 | - |
| 2024-06-04 | 10:10:00 PM | 108.65 | - |
| 2024-06-04 | 9:17:14 PM | 108.46 | 100 |
| 2024-06-04 | 7:08:40 PM | 108.19 | 100 |
| 2024-06-04 | 7:08:40 PM | 108.19 | 100 |
| 2024-06-04 | 3:59:47 PM | 108.38 | 100 |
| 2024-06-04 | 3:58:51 PM | 108.37 | 100 |
| 2024-06-04 | 3:58:15 PM | 108.36 | 100 |
| 2024-06-04 | 3:57:36 PM | 108.38 | 100 |
| 2024-06-04 | 3:57:00 PM | 108.40 | 100 |
All quotes in USD
