iShares MSCI Mexico ETF/ US4642868222 /
| 2024-05-14 2:00:00 AM | Chg. -0.15 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 68.32USD | -0.22% | 995,175 Turnover: 49.46 mill. |
67.18Bid Size: 100 | 68.50Ask Size: 100 | 69.28 | 68.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 68.32 | - |
| 2024-05-14 | 12:30:00 AM | 68.32 | - |
| 2024-05-13 | 10:10:00 PM | 68.32 | - |
| 2024-05-13 | 10:00:00 PM | 68.32 | 18,081 |
| 2024-05-13 | 9:59:59 PM | 68.34 | 100 |
| 2024-05-13 | 9:59:58 PM | 68.34 | 100 |
| 2024-05-13 | 9:59:58 PM | 68.34 | 100 |
| 2024-05-13 | 9:59:58 PM | 68.35 | 100 |
| 2024-05-13 | 9:59:58 PM | 68.35 | 100 |
| 2024-05-13 | 9:59:55 PM | 68.35 | 100 |
| 2024-05-13 | 9:59:53 PM | 68.36 | 200 |
| 2024-05-13 | 9:59:53 PM | 68.36 | 200 |
| 2024-05-13 | 9:59:53 PM | 68.36 | 200 |
All quotes in USD
