iShares MSCI Mexico ETF/ US4642868222 /
2024-03-19 1:00:00 AM | Chg. 0.00 | Volume | Bid2:12:30 PM | Ask2:12:30 PM | High | Low |
---|---|---|---|---|---|---|
66.95USD | 0.00% | 1.54 mill. Turnover: 85.52 mill. |
65.05Bid Size: 500 | 66.98Ask Size: 300 | 67.46 | 66.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:00:00 AM | 66.95 | - |
2024-03-18 | 11:30:00 PM | 66.95 | - |
2024-03-18 | 9:10:00 PM | 66.95 | - |
2024-03-18 | 9:00:00 PM | 66.95 | 14,003 |
2024-03-18 | 8:59:59 PM | 66.95 | 100 |
2024-03-18 | 8:59:59 PM | 66.95 | 100 |
2024-03-18 | 8:59:59 PM | 66.95 | 100 |
2024-03-18 | 8:59:59 PM | 66.95 | 100 |
2024-03-18 | 8:59:59 PM | 66.95 | 100 |
2024-03-18 | 8:59:59 PM | 66.95 | 146 |
2024-03-18 | 8:59:59 PM | 66.95 | 1,500 |
2024-03-18 | 8:59:59 PM | 66.95 | 900 |
2024-03-18 | 8:59:59 PM | 66.95 | 100 |
All quotes in USD