iShares MSCI Philippines/ US46429B4086 /
| 2024-05-03 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.89USD | +0.54% | 179,945 Turnover: 4.47 mill. |
23.30Bid Size: 100 | 27.00Ask Size: 100 | 25.89 | 25.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 25.89 | - |
| 2024-05-03 | 12:30:00 AM | 25.89 | - |
| 2024-05-02 | 10:10:00 PM | 25.89 | - |
| 2024-05-02 | 10:00:00 PM | 25.89 | 2,347 |
| 2024-05-02 | 9:59:59 PM | 25.88 | 100 |
| 2024-05-02 | 9:59:52 PM | 25.89 | 148 |
| 2024-05-02 | 9:59:52 PM | 25.88 | 261 |
| 2024-05-02 | 9:59:51 PM | 25.88 | 100 |
| 2024-05-02 | 9:59:45 PM | 25.87 | 100 |
| 2024-05-02 | 9:59:38 PM | 25.85 | 100 |
| 2024-05-02 | 9:59:12 PM | 25.86 | 176 |
| 2024-05-02 | 9:58:34 PM | 25.86 | 100 |
| 2024-05-02 | 9:58:34 PM | 25.86 | 100 |
All quotes in USD
