iShares MSCI Singapore ETF/ US46434G7806 /
| 2024-05-22 2:00:00 AM | Chg. +0.04 | Volume | Bid1:50:18 PM | Ask1:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.65USD | +0.20% | 285,602 Turnover: 5.41 mill. |
19.50Bid Size: 8,000 | 19.64Ask Size: 1,700 | 19.67 | 19.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 19.65 | - |
| 2024-05-22 | 12:30:00 AM | 19.65 | - |
| 2024-05-21 | 10:10:00 PM | 19.65 | - |
| 2024-05-21 | 10:00:00 PM | 19.65 | 14,392 |
| 2024-05-21 | 9:59:50 PM | 19.65 | 784 |
| 2024-05-21 | 9:59:50 PM | 19.65 | 200 |
| 2024-05-21 | 9:59:48 PM | 19.64 | 505 |
| 2024-05-21 | 9:59:48 PM | 19.64 | 100 |
| 2024-05-21 | 9:59:46 PM | 19.64 | 500 |
| 2024-05-21 | 9:59:46 PM | 19.64 | 100 |
| 2024-05-21 | 9:59:46 PM | 19.64 | 100 |
| 2024-05-21 | 9:59:46 PM | 19.64 | 200 |
| 2024-05-21 | 9:59:46 PM | 19.64 | 100 |
All quotes in USD
