iShares MSCI South Africa/ US4642867802 /
| 2024-05-04 2:00:00 AM | Chg. +0.40 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 41.57USD | +0.97% | 75,539 Turnover: 2.49 mill. |
37.54Bid Size: 200 | 41.99Ask Size: 300 | 41.63 | 41.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 41.57 | - |
| 2024-05-04 | 12:30:00 AM | 41.57 | - |
| 2024-05-03 | 10:10:00 PM | 41.57 | - |
| 2024-05-03 | 10:00:07 PM | 41.61 | 200 |
| 2024-05-03 | 10:00:07 PM | 41.61 | 100 |
| 2024-05-03 | 10:00:00 PM | 41.57 | 10,059 |
| 2024-05-03 | 9:59:59 PM | 41.56 | 100 |
| 2024-05-03 | 9:59:59 PM | 41.56 | 100 |
| 2024-05-03 | 9:59:59 PM | 41.56 | 200 |
| 2024-05-03 | 9:59:59 PM | 41.56 | 100 |
| 2024-05-03 | 9:59:59 PM | 41.56 | 100 |
| 2024-05-03 | 9:59:59 PM | 41.61 | 100 |
| 2024-05-03 | 9:59:59 PM | 41.61 | 100 |
All quotes in USD
