iShares MSCI Taiwan ETF/ US46434G7723 /
| 2024-05-25 2:00:00 AM | Chg. +0.65 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.69USD | +1.27% | 1.44 mill. Turnover: 69.68 mill. |
49.60Bid Size: 100 | 52.80Ask Size: 100 | 51.80 | 51.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 51.69 | - |
| 2024-05-25 | 12:30:00 AM | 51.69 | - |
| 2024-05-24 | 10:10:00 PM | 51.69 | - |
| 2024-05-24 | 10:00:00 PM | 51.69 | 13,752 |
| 2024-05-24 | 9:59:59 PM | 51.69 | 162 |
| 2024-05-24 | 9:59:58 PM | 51.69 | 100 |
| 2024-05-24 | 9:59:58 PM | 51.69 | 100 |
| 2024-05-24 | 9:59:57 PM | 51.69 | 324 |
| 2024-05-24 | 9:59:57 PM | 51.68 | 100 |
| 2024-05-24 | 9:59:57 PM | 51.69 | 104 |
| 2024-05-24 | 9:59:57 PM | 51.69 | 100 |
| 2024-05-24 | 9:59:56 PM | 51.68 | 118 |
| 2024-05-24 | 9:59:53 PM | 51.68 | 200 |
All quotes in USD
