iShares MSCI Thailand ETF/ US4642866242 /
| 2024-05-14 2:00:00 AM | Chg. +0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.90USD | +0.37% | 5,068 Turnover: 221,191.41 |
57.42Bid Size: 100 | 59.45Ask Size: 200 | 58.98 | 58.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 58.90 | - |
| 2024-05-14 | 12:30:00 AM | 58.90 | - |
| 2024-05-13 | 10:10:00 PM | 58.90 | - |
| 2024-05-13 | 10:00:00 PM | 58.90 | 1,965 |
| 2024-05-13 | 9:59:59 PM | 58.88 | 200 |
| 2024-05-13 | 9:59:54 PM | 58.82 | 100 |
| 2024-05-13 | 9:00:37 PM | 58.76 | 100 |
| 2024-05-13 | 9:00:37 PM | 58.76 | 100 |
| 2024-05-13 | 8:00:18 PM | 58.83 | 150 |
| 2024-05-13 | 5:30:02 PM | 58.84 | 300 |
| 2024-05-13 | 5:30:02 PM | 58.85 | 100 |
| 2024-05-13 | 5:20:50 PM | 58.92 | 100 |
| 2024-05-13 | 5:16:06 PM | 58.98 | 170 |
All quotes in USD
