iShares MSCI Turkey ETF/ US4642867158 /
| 2024-05-17 10:15:00 PM | Chg. +1.3900 | Volume | Bid12:27:35 AM | Ask12:27:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.1500USD | +3.33% | 255,583 Turnover: 9.57 mill. |
42.1500Bid Size: 100 | 43.0700Ask Size: 300 | 43.3400 | 42.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 43.1500 | - |
| 2024-05-17 | 10:00:00 PM | 43.1500 | 388 |
| 2024-05-17 | 9:59:43 PM | 43.1400 | 111 |
| 2024-05-17 | 9:59:28 PM | 43.1500 | 100 |
| 2024-05-17 | 9:59:25 PM | 43.1310 | 113 |
| 2024-05-17 | 9:59:25 PM | 43.1400 | 100 |
| 2024-05-17 | 9:59:20 PM | 43.1300 | 100 |
| 2024-05-17 | 9:58:57 PM | 43.1500 | 100 |
| 2024-05-17 | 9:58:55 PM | 43.1300 | 100 |
| 2024-05-17 | 9:58:51 PM | 43.1300 | 200 |
| 2024-05-17 | 9:58:51 PM | 43.1300 | 100 |
| 2024-05-17 | 9:58:41 PM | 43.1450 | 100 |
| 2024-05-17 | 9:58:20 PM | 43.1300 | 100 |
All quotes in USD
