iShares MSCI USA Equal Weighted E.../ US4642866812 /
| 2024-05-04 2:00:00 AM | Chg. +0.67 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 87.45USD | +0.77% | 68,128 Turnover: 5.73 mill. |
82.57Bid Size: 100 | 92.54Ask Size: 100 | 87.85 | 87.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 87.45 | - |
| 2024-05-04 | 12:30:00 AM | 87.45 | - |
| 2024-05-03 | 10:10:00 PM | 87.45 | - |
| 2024-05-03 | 9:59:55 PM | 87.45 | 100 |
| 2024-05-03 | 9:59:50 PM | 87.44 | 177 |
| 2024-05-03 | 9:59:10 PM | 87.45 | 100 |
| 2024-05-03 | 9:55:55 PM | 87.45 | 100 |
| 2024-05-03 | 9:52:58 PM | 87.49 | 171 |
| 2024-05-03 | 9:51:16 PM | 87.44 | 100 |
| 2024-05-03 | 9:50:49 PM | 87.43 | 100 |
| 2024-05-03 | 9:32:00 PM | 87.45 | 175 |
| 2024-05-03 | 9:32:00 PM | 87.45 | 100 |
| 2024-05-03 | 9:25:54 PM | 87.43 | 160 |
All quotes in USD
