iShares MSCI USA ESG Select/ US4642888022 /
| 2024-05-01 10:10:00 PM | Chg. -0.57 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 103.82USD | -0.55% | 68,648 Turnover: 6.11 mill. |
98.61Bid Size: 100 | 105.95Ask Size: 2,100 | 105.47 | 103.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 103.82 | - |
| 2024-05-01 | 10:00:00 PM | 103.82 | 268 |
| 2024-05-01 | 9:59:59 PM | 103.86 | 300 |
| 2024-05-01 | 9:59:50 PM | 103.90 | 100 |
| 2024-05-01 | 9:59:40 PM | 103.94 | 100 |
| 2024-05-01 | 9:59:26 PM | 103.96 | 100 |
| 2024-05-01 | 9:59:05 PM | 103.94 | 100 |
| 2024-05-01 | 9:59:03 PM | 103.97 | 100 |
| 2024-05-01 | 9:59:02 PM | 103.95 | 100 |
| 2024-05-01 | 9:59:02 PM | 103.95 | 100 |
| 2024-05-01 | 9:58:58 PM | 103.92 | 100 |
| 2024-05-01 | 9:58:46 PM | 103.93 | 100 |
| 2024-05-01 | 9:58:21 PM | 103.93 | 100 |
All quotes in USD
